Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.82	20.82	20.82	20.82	100	-0.51(-2.38%)
Jul 30, 2020	21.23	21.33	21.05	21.33	400	-0.36(-1.65%)
Jul 29, 2020	21.69	21.69	21.69	21.69	0	+0.25(+1.17%)
Jul 28, 2020	21.44	21.44	21.44	21.44	0	-0.16(-0.76%)
Jul 27, 2020	21.60	21.60	21.60	21.60	1	+0.22(+1.03%)
Jul 24, 2020	21.38	21.38	21.38	21.38	100	-0.15(-0.69%)
Jul 23, 2020	21.53	21.53	21.53	21.53	1	-0.21(-0.97%)
Jul 22, 2020	21.68	21.74	21.68	21.74	1,363	+0.14(+0.66%)
Jul 21, 2020	21.75	21.75	21.60	21.60	690	+0.05(+0.24%)
Jul 20, 2020	21.49	21.55	21.49	21.55	1,983	+0.18(+0.83%)
Jul 17, 2020	21.29	21.37	21.29	21.37	200	+0.10(+0.49%)
Jul 16, 2020	21.27	21.27	21.27	21.27	25	-0.06(-0.27%)
Jul 15, 2020	21.32	21.32	21.32	21.32	0	+0.24(+1.14%)
Jul 14, 2020	21.08	21.08	21.08	21.08	0	+0.39(+1.89%)
Jul 13, 2020	21.00	21.00	20.69	20.69	380	-0.11(-0.54%)
Jul 10, 2020	20.68	20.80	20.68	20.80	2,100	+0.25(+1.21%)
Jul 09, 2020	20.55	20.55	20.55	20.55	0	-0.31(-1.46%)
Jul 08, 2020	20.86	20.86	20.86	20.86	0	+0.21(+1.02%)
Jul 07, 2020	20.65	20.65	20.65	20.65	0	-0.35(-1.65%)
Jul 06, 2020	20.99	20.99	20.99	20.99	2	+0.44(+2.16%)
Jul 02, 2020	20.55	20.55	20.55	20.55	0	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.