Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.48	26.00	25.38	25.47	2,491,908	-0.01(-0.04%)
Jul 30, 2007	25.07	25.64	24.68	25.48	2,488,049	+0.34(+1.35%)
Jul 27, 2007	25.68	26.24	25.02	25.14	2,783,013	-0.69(-2.67%)
Jul 26, 2007	26.00	26.82	25.32	25.83	2,942,422	-0.84(-3.15%)
Jul 25, 2007	26.80	26.96	26.25	26.67	2,176,917	+0.03(+0.11%)
Jul 24, 2007	27.18	27.48	26.49	26.64	3,857,318	-0.78(-2.84%)
Jul 23, 2007	27.10	27.47	26.61	27.42	2,326,158	+0.39(+1.44%)
Jul 20, 2007	26.59	27.73	26.59	27.03	3,231,051	-0.34(-1.24%)
Jul 19, 2007	26.45	27.46	26.40	27.37	3,965,953	+1.00(+3.79%)
Jul 18, 2007	26.08	26.42	26.07	26.37	2,064,722	+0.14(+0.53%)
Jul 17, 2007	26.27	26.49	26.08	26.23	1,791,438	+0.00(+0.00%)
Jul 16, 2007	26.60	26.68	26.12	26.23	2,155,500	-0.49(-1.83%)
Jul 13, 2007	26.40	26.92	26.26	26.72	1,900,151	+0.34(+1.29%)
Jul 12, 2007	26.50	26.50	26.00	26.38	1,987,000	+0.07(+0.27%)
Jul 11, 2007	25.98	26.38	25.95	26.31	2,014,100	+0.28(+1.08%)
Jul 10, 2007	26.36	26.41	25.90	26.03	2,547,184	-0.38(-1.44%)
Jul 09, 2007	26.59	26.73	26.25	26.41	1,948,306	-0.12(-0.45%)
Jul 06, 2007	26.35	26.64	26.20	26.53	1,503,462	+0.12(+0.45%)
Jul 05, 2007	25.69	26.60	25.68	26.41	2,826,932	-0.03(-0.11%)
Jul 03, 2007	26.76	26.77	26.34	26.44	1,105,400	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.