Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.24	27.35	26.95	27.17	3,074,623	-0.18(-0.66%)
Jul 30, 2008	26.54	27.35	26.46	27.35	4,494,929	+0.90(+3.40%)
Jul 29, 2008	26.12	26.46	26.06	26.45	3,526,955	+0.16(+0.61%)
Jul 28, 2008	26.27	26.60	26.14	26.29	2,980,027	+0.01(+0.04%)
Jul 25, 2008	26.18	26.66	26.15	26.28	3,319,378	+0.14(+0.54%)
Jul 24, 2008	26.43	26.82	26.06	26.14	4,083,413	-0.34(-1.28%)
Jul 23, 2008	26.91	27.06	26.28	26.48	3,374,329	-0.45(-1.67%)
Jul 22, 2008	26.73	27.09	26.53	26.93	3,271,936	+0.06(+0.22%)
Jul 21, 2008	26.18	27.15	26.18	26.87	2,978,631	+0.74(+2.83%)
Jul 18, 2008	26.15	26.44	25.89	26.13	4,430,840	+0.05(+0.19%)
Jul 17, 2008	26.43	26.43	25.72	26.08	6,032,378	-0.20(-0.76%)
Jul 16, 2008	26.88	26.94	25.99	26.28	4,861,397	-0.52(-1.94%)
Jul 15, 2008	27.40	27.62	26.64	26.80	5,033,113	-0.70(-2.55%)
Jul 14, 2008	27.67	27.71	27.20	27.50	3,503,333	+0.20(+0.73%)
Jul 11, 2008	27.99	27.99	27.11	27.30	4,090,529	-0.11(-0.40%)
Jul 10, 2008	26.94	27.51	26.63	27.41	4,858,123	+0.52(+1.93%)
Jul 09, 2008	27.73	27.88	26.89	26.89	4,578,536	-0.75(-2.71%)
Jul 08, 2008	27.96	28.00	27.05	27.64	5,571,937	-0.32(-1.14%)
Jul 07, 2008	28.00	28.21	27.70	27.96	5,304,689	-0.06(-0.21%)
Jul 04, 2008	28.43	28.70	27.60	28.02	3,294,357	+0.00(+0.00%)
Jul 03, 2008	28.43	28.70	27.60	28.02	3,294,357	+0.07(+0.25%)
Jul 02, 2008	28.85	28.96	27.88	27.95	4,967,154	-1.07(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.