Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.10	18.47	18.03	18.36	2,824,579	+0.15(+0.82%)
Jul 30, 2009	18.01	18.50	17.99	18.21	3,311,861	+0.36(+2.02%)
Jul 29, 2009	17.94	18.06	17.71	17.85	2,672,250	-0.27(-1.49%)
Jul 28, 2009	18.10	18.25	17.87	18.12	3,718,351	-0.07(-0.38%)
Jul 27, 2009	18.02	18.31	17.96	18.19	2,444,068	+0.17(+0.94%)
Jul 24, 2009	17.76	18.02	17.68	18.02	1,954,700	+0.15(+0.84%)
Jul 23, 2009	17.44	18.00	17.40	17.87	4,652,241	+0.45(+2.58%)
Jul 22, 2009	17.32	17.52	17.24	17.42	2,212,194	-0.10(-0.57%)
Jul 21, 2009	17.58	17.66	17.19	17.52	3,367,659	+0.07(+0.40%)
Jul 20, 2009	17.17	17.45	16.93	17.45	4,277,529	+0.47(+2.77%)
Jul 17, 2009	16.93	17.09	16.79	16.98	3,395,673	-0.09(-0.53%)
Jul 16, 2009	16.97	17.13	16.70	17.07	3,692,518	-0.03(-0.18%)
Jul 15, 2009	16.95	17.17	16.81	17.10	3,953,040	+0.45(+2.70%)
Jul 14, 2009	16.53	16.65	16.31	16.65	3,393,359	+0.26(+1.59%)
Jul 13, 2009	16.02	16.41	15.99	16.39	3,808,384	+0.25(+1.55%)
Jul 10, 2009	16.16	16.17	15.90	16.14	2,835,209	-0.11(-0.68%)
Jul 09, 2009	16.14	16.46	15.95	16.25	3,167,852	+0.21(+1.31%)
Jul 08, 2009	16.07	16.28	15.81	16.04	4,187,547	-0.05(-0.31%)
Jul 07, 2009	16.42	16.43	16.03	16.09	3,428,105	-0.36(-2.19%)
Jul 06, 2009	16.20	16.49	16.10	16.45	4,614,246	-0.01(-0.06%)
Jul 02, 2009	16.92	16.92	16.45	16.46	3,263,834	-0.71(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.