Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.79	20.84	20.40	20.79	6,192,865	+0.10(+0.48%)
Jul 29, 2010	21.28	21.36	20.56	20.69	6,960,937	-0.43(-2.04%)
Jul 28, 2010	21.12	21.59	21.09	21.12	517	-0.33(-1.54%)
Jul 27, 2010	21.45	21.65	21.35	21.45	1,191	-0.04(-0.19%)
Jul 26, 2010	21.16	21.53	21.16	21.49	2,686,609	+0.26(+1.22%)
Jul 23, 2010	21.24	21.30	21.03	21.23	3,550,212	+0.01(+0.05%)
Jul 22, 2010	21.07	21.36	21.06	21.22	3,138,739	+0.39(+1.87%)
Jul 21, 2010	21.28	21.34	20.65	20.83	4,226,511	-0.39(-1.84%)
Jul 20, 2010	21.22	21.25	20.56	21.22	4,401,656	+0.31(+1.48%)
Jul 19, 2010	20.91	21.09	20.73	20.91	2,389,804	+0.08(+0.38%)
Jul 16, 2010	20.83	21.15	20.73	20.83	3,413,844	-0.29(-1.37%)
Jul 15, 2010	21.24	21.30	20.95	21.12	3,785,721	-0.10(-0.47%)
Jul 14, 2010	21.35	21.44	21.10	21.22	87,003	-0.25(-1.16%)
Jul 13, 2010	21.47	21.76	21.43	21.47	3,256	+0.01(+0.05%)
Jul 12, 2010	21.24	21.76	21.19	21.46	2,940,548	+0.14(+0.66%)
Jul 09, 2010	21.32	21.36	21.11	21.32	1,731,250	+0.09(+0.42%)
Jul 08, 2010	21.10	21.31	20.94	21.23	2,289,927	+0.31(+1.48%)
Jul 07, 2010	20.35	20.92	20.35	20.92	4,208,668	+0.57(+2.80%)
Jul 06, 2010	20.48	20.60	20.11	20.35	3,094	+0.17(+0.84%)
Jul 02, 2010	20.18	20.59	20.12	20.18	3,049,592	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.