Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.76	27.27	26.62	27.02	5,300,783	-0.05(-0.18%)
Jul 28, 2011	27.14	27.47	27.07	27.07	4,932,928	-0.09(-0.33%)
Jul 27, 2011	27.05	27.28	26.95	27.16	4,302,415	-0.03(-0.11%)
Jul 26, 2011	27.38	27.45	27.13	27.19	1,971,211	-0.22(-0.80%)
Jul 25, 2011	27.36	27.65	27.32	27.41	1,745,446	-0.24(-0.87%)
Jul 22, 2011	27.71	27.80	27.51	27.65	1,631,987	-0.03(-0.11%)
Jul 21, 2011	27.45	27.74	27.40	27.68	2,956,007	+0.45(+1.65%)
Jul 20, 2011	27.41	27.41	27.14	27.23	1,925,729	-0.12(-0.44%)
Jul 19, 2011	27.23	27.49	27.05	27.35	2,270,802	+0.22(+0.81%)
Jul 18, 2011	27.29	27.31	27.01	27.13	2,502,014	-0.30(-1.09%)
Jul 15, 2011	27.20	27.45	27.11	27.43	3,165,443	+0.51(+1.89%)
Jul 14, 2011	26.97	27.24	26.90	26.92	2,930,208	+0.00(+0.00%)
Jul 13, 2011	27.05	27.32	26.84	26.92	3,029,292	-0.07(-0.26%)
Jul 12, 2011	27.00	27.31	26.93	26.99	2,937,476	-0.15(-0.55%)
Jul 11, 2011	27.34	27.51	27.08	27.14	2,070,793	-0.52(-1.88%)
Jul 08, 2011	27.63	27.75	27.49	27.66	2,023,826	-0.27(-0.97%)
Jul 07, 2011	27.97	28.00	27.79	27.93	1,932,770	+0.19(+0.68%)
Jul 06, 2011	27.69	27.83	27.60	27.74	1,938,214	-0.03(-0.11%)
Jul 05, 2011	27.80	27.97	27.72	27.77	2,680,696	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.