Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.84	31.00	30.63	30.69	2,406,739	-0.15(-0.49%)
Jul 30, 2012	30.66	30.97	30.61	30.84	2,713,750	+0.22(+0.72%)
Jul 27, 2012	30.37	30.70	30.21	30.62	2,699,976	+0.40(+1.32%)
Jul 26, 2012	30.02	30.27	29.91	30.22	2,039,137	+0.53(+1.79%)
Jul 25, 2012	29.77	29.82	29.57	29.69	2,219,632	+0.04(+0.13%)
Jul 24, 2012	30.10	30.26	29.44	29.65	2,670,442	-0.43(-1.43%)
Jul 23, 2012	30.21	30.23	29.77	30.08	3,252,367	-0.33(-1.09%)
Jul 20, 2012	30.14	30.42	30.00	30.41	3,364,259	+0.03(+0.10%)
Jul 19, 2012	30.30	30.41	30.16	30.38	2,138,247	+0.07(+0.23%)
Jul 18, 2012	29.83	30.36	29.83	30.31	2,854,670	+0.34(+1.13%)
Jul 17, 2012	29.93	30.00	29.63	29.97	3,792,572	+0.06(+0.20%)
Jul 16, 2012	29.54	29.96	29.50	29.91	2,847,182	+0.26(+0.88%)
Jul 13, 2012	29.34	29.69	29.28	29.65	2,836,166	+0.39(+1.33%)
Jul 12, 2012	28.94	29.34	28.88	29.26	2,920,225	+0.10(+0.34%)
Jul 11, 2012	28.90	29.23	28.89	29.16	2,477,567	+0.21(+0.73%)
Jul 10, 2012	29.09	29.23	28.83	28.95	3,691,993	-0.05(-0.17%)
Jul 09, 2012	29.07	29.10	28.85	29.00	2,384,072	-0.13(-0.45%)
Jul 06, 2012	28.95	29.17	28.80	29.13	2,700,333	-0.04(-0.14%)
Jul 05, 2012	29.02	29.30	28.80	29.17	3,683,302	+0.02(+0.07%)
Jul 03, 2012	29.19	29.34	28.99	29.15	2,204,168	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.