Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.10	36.24	35.72	35.99	3,097,332	-0.06(-0.17%)
Jul 30, 2013	36.42	36.53	36.00	36.05	2,677,607	-0.31(-0.85%)
Jul 29, 2013	36.70	37.11	36.33	36.36	12,672,344	-0.39(-1.06%)
Jul 26, 2013	36.23	36.82	36.21	36.75	12,241,329	+0.39(+1.07%)
Jul 25, 2013	35.73	36.48	35.70	36.36	13,227,232	+0.65(+1.82%)
Jul 24, 2013	36.04	36.17	35.59	35.71	2,394,122	-0.27(-0.75%)
Jul 23, 2013	36.14	36.48	35.91	35.98	2,393,287	-0.20(-0.55%)
Jul 22, 2013	36.38	36.33	36.03	36.18	1,668,010	-0.15(-0.41%)
Jul 19, 2013	36.10	36.37	36.08	36.33	2,711,355	+0.19(+0.53%)
Jul 18, 2013	35.93	36.17	35.80	36.14	2,594,614	+0.30(+0.84%)
Jul 17, 2013	35.76	36.04	35.70	35.84	2,062,139	+0.17(+0.48%)
Jul 16, 2013	35.90	36.00	35.45	35.67	2,821,639	-0.20(-0.56%)
Jul 15, 2013	35.46	36.00	35.39	35.87	3,040,859	+0.26(+0.73%)
Jul 12, 2013	35.51	35.62	35.10	35.61	3,072,349	-0.02(-0.06%)
Jul 11, 2013	35.72	35.82	35.37	35.63	2,539,984	+0.34(+0.96%)
Jul 10, 2013	35.57	35.63	35.09	35.29	3,178,335	-0.30(-0.84%)
Jul 09, 2013	35.53	35.79	35.43	35.59	2,075,116	+0.16(+0.45%)
Jul 08, 2013	35.00	35.52	34.92	35.43	3,321,479	+0.57(+1.64%)
Jul 05, 2013	34.68	34.95	34.41	34.86	2,299,602	+0.34(+0.98%)
Jul 03, 2013	34.54	34.59	34.26	34.52	1,583,202	-0.10(-0.29%)
Jul 02, 2013	34.59	34.75	34.41	34.62	2,867,387	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.