Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.99	42.02	40.91	40.92	5,788,014	-1.25(-2.96%)
Jul 30, 2014	42.69	42.86	42.06	42.17	2,616,466	-0.48(-1.13%)
Jul 29, 2014	42.66	42.95	42.60	42.65	2,319,078	-0.06(-0.14%)
Jul 28, 2014	42.59	42.83	42.51	42.71	1,515,401	+0.13(+0.31%)
Jul 25, 2014	42.75	42.82	42.51	42.58	1,461,760	-0.27(-0.63%)
Jul 24, 2014	42.89	43.12	42.68	42.85	2,020,482	+0.10(+0.23%)
Jul 23, 2014	42.91	43.09	42.61	42.75	1,715,164	-0.25(-0.58%)
Jul 22, 2014	42.66	43.03	42.48	43.00	2,274,225	+0.56(+1.32%)
Jul 21, 2014	42.61	42.72	42.26	42.44	1,744,906	-0.37(-0.86%)
Jul 18, 2014	42.50	42.85	42.34	42.81	2,073,966	+0.41(+0.97%)
Jul 17, 2014	42.62	42.87	42.34	42.40	2,653,636	-0.29(-0.68%)
Jul 16, 2014	42.64	42.78	42.56	42.69	2,117,483	+0.18(+0.42%)
Jul 15, 2014	42.65	42.73	42.36	42.51	2,491,536	-0.25(-0.58%)
Jul 14, 2014	42.82	42.91	42.69	42.76	1,612,767	+0.06(+0.14%)
Jul 11, 2014	42.59	42.84	42.35	42.70	2,862,957	+0.04(+0.09%)
Jul 10, 2014	42.10	42.72	42.10	42.66	2,519,770	+0.10(+0.23%)
Jul 09, 2014	42.27	42.64	42.01	42.56	2,241,979	+0.29(+0.69%)
Jul 08, 2014	42.05	42.39	42.05	42.27	2,503,076	+0.06(+0.14%)
Jul 07, 2014	42.30	42.46	42.08	42.21	2,414,737	-0.16(-0.38%)
Jul 03, 2014	42.18	42.37	42.37	42.37	2,109,800	+0.06(+0.14%)
Jul 02, 2014	42.30	42.52	42.21	42.31	2,675,847	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.