Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.82	36.20	35.73	35.97	9,550,986	-0.12(-0.33%)
Jul 28, 2016	35.92	36.19	35.75	36.09	2,247,435	+0.08(+0.22%)
Jul 27, 2016	36.40	36.52	35.85	36.01	4,016,576	-0.42(-1.15%)
Jul 26, 2016	36.35	36.54	36.14	36.43	3,079,047	-0.08(-0.22%)
Jul 25, 2016	36.31	36.67	36.16	36.51	3,315,224	-0.07(-0.19%)
Jul 22, 2016	36.54	36.78	36.33	36.58	2,213,058	+0.17(+0.47%)
Jul 21, 2016	36.66	36.90	36.36	36.41	2,970,531	-0.49(-1.33%)
Jul 20, 2016	36.84	37.06	36.53	36.90	2,145,588	+0.05(+0.14%)
Jul 19, 2016	36.60	36.85	36.35	36.85	3,145,016	+0.11(+0.30%)
Jul 18, 2016	36.81	36.84	36.55	36.74	4,427,857	-0.31(-0.84%)
Jul 15, 2016	36.91	37.05	36.69	37.05	2,955,266	+0.26(+0.71%)
Jul 14, 2016	37.04	37.14	36.51	36.79	3,578,774	+0.02(+0.05%)
Jul 13, 2016	36.74	37.06	36.59	36.77	4,777,458	-0.01(-0.03%)
Jul 12, 2016	36.92	37.11	36.67	36.78	3,433,287	+0.22(+0.60%)
Jul 11, 2016	36.38	36.64	36.20	36.56	4,022,006	+0.20(+0.55%)
Jul 08, 2016	36.34	36.50	36.02	36.36	3,451,090	+0.34(+0.94%)
Jul 07, 2016	36.61	36.82	35.83	36.02	4,565,631	-0.35(-0.96%)
Jul 06, 2016	36.42	36.57	35.94	36.37	7,431,687	-0.03(-0.08%)
Jul 05, 2016	36.31	36.67	36.16	36.40	5,848,381	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.