Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.93	25.93	25.50	25.51	15,692	-0.36(-1.39%)
Jul 28, 2017	25.78	25.98	25.78	25.87	8,711	+0.15(+0.58%)
Jul 27, 2017	25.65	25.95	25.64	25.72	7,643	+0.16(+0.63%)
Jul 26, 2017	25.56	25.69	25.47	25.56	8,863	-0.18(-0.70%)
Jul 25, 2017	25.74	25.74	25.56	25.74	3,667	+0.00(+0.00%)
Jul 24, 2017	25.70	25.79	25.61	25.74	8,815	+0.07(+0.27%)
Jul 21, 2017	25.55	25.79	25.44	25.67	7,968	+0.14(+0.56%)
Jul 20, 2017	25.45	25.53	25.45	25.53	12,172	+0.10(+0.39%)
Jul 19, 2017	25.43	25.48	25.39	25.43	22,078	+0.06(+0.24%)
Jul 18, 2017	25.41	25.45	25.36	25.37	15,578	+0.01(+0.04%)
Jul 17, 2017	25.36	25.42	25.36	25.36	2,736	+0.00(+0.00%)
Jul 14, 2017		25.42	25.36	25.36	4,364	+0.00(+0.00%)
Jul 13, 2017	25.43	25.43	25.36	25.36	10,815	+0.06(+0.24%)
Jul 12, 2017	25.45	25.45	25.30	25.30	8,432	-0.03(-0.12%)
Jul 11, 2017	25.44	25.45	25.30	25.33	12,024	-0.08(-0.31%)
Jul 10, 2017	25.43	25.43	25.24	25.41	7,881	+0.05(+0.19%)
Jul 07, 2017	25.28	25.45	25.21	25.36	30,197	+0.01(+0.04%)
Jul 06, 2017	25.33	25.40	25.21	25.35	14,671	-0.01(-0.04%)
Jul 05, 2017	25.30	25.36	25.15	25.36	3,780	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.