Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.18	33.57	32.95	33.53	3,019,316	+0.11(+0.33%)
Jul 28, 2016	33.54	33.85	33.24	33.42	1,247,164	-0.37(-1.09%)
Jul 27, 2016	34.27	34.27	33.52	33.79	1,611,411	-0.30(-0.89%)
Jul 26, 2016	33.32	34.17	33.32	34.10	1,335,320	+0.62(+1.84%)
Jul 25, 2016	33.46	33.70	33.19	33.48	1,490,600	-0.23(-0.67%)
Jul 22, 2016	33.84	33.87	33.59	33.70	1,059,432	-0.13(-0.37%)
Jul 21, 2016	34.18	34.49	33.71	33.83	1,413,412	-0.23(-0.67%)
Jul 20, 2016	33.73	34.26	33.44	34.06	2,041,092	+0.52(+1.54%)
Jul 19, 2016	33.68	33.92	33.34	33.54	1,278,689	-0.26(-0.76%)
Jul 18, 2016	33.07	33.88	32.74	33.80	2,488,896	+0.58(+1.74%)
Jul 15, 2016	32.95	33.74	32.16	33.22	4,642,443	+1.80(+5.72%)
Jul 14, 2016	31.26	31.52	30.78	31.42	2,302,274	+0.47(+1.51%)
Jul 13, 2016	31.27	31.33	30.59	30.95	1,527,629	-0.10(-0.33%)
Jul 12, 2016	30.82	31.26	30.68	31.06	1,605,713	+0.68(+2.24%)
Jul 11, 2016	30.17	30.53	30.05	30.38	1,086,025	+0.25(+0.83%)
Jul 08, 2016	29.50	30.20	29.04	30.13	2,016,456	+1.09(+3.74%)
Jul 07, 2016	29.39	29.73	28.78	29.04	1,886,934	-0.20(-0.69%)
Jul 06, 2016	28.91	29.28	28.39	29.24	3,328,875	+0.30(+1.03%)
Jul 05, 2016	30.36	30.36	28.44	28.95	3,285,275	-1.57(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.