Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	78.59	78.59	78.26	78.53	11,077	+0.38(+0.48%)
Jul 30, 2008	78.03	78.29	77.88	78.15	17,745	+0.26(+0.33%)
Jul 29, 2008	77.89	77.97	77.71	77.89	6,317	-0.25(-0.32%)
Jul 28, 2008	78.08	78.20	77.93	78.14	4,304	+0.33(+0.43%)
Jul 25, 2008	78.05	78.10	77.71	77.81	12,276	-0.30(-0.38%)
Jul 24, 2008	77.76	78.11	77.72	78.11	28,405	+0.45(+0.58%)
Jul 23, 2008	77.58	77.66	77.26	77.66	8,691	+0.01(+0.01%)
Jul 22, 2008	77.67	77.78	77.57	77.65	11,972	-0.02(-0.03%)
Jul 21, 2008	77.60	77.75	77.56	77.67	11,782	+0.01(+0.02%)
Jul 18, 2008	77.82	77.92	77.62	77.66	19,668	-0.19(-0.24%)
Jul 17, 2008	78.14	78.15	77.74	77.85	16,423	-0.29(-0.37%)
Jul 16, 2008	78.45	78.45	78.11	78.14	16,848	-0.36(-0.46%)
Jul 15, 2008	78.58	78.64	78.37	78.49	25,680	+0.17(+0.21%)
Jul 14, 2008	78.34	78.57	78.27	78.33	30,920	+0.31(+0.39%)
Jul 11, 2008	78.46	78.94	78.02	78.02	5,609	-0.56(-0.71%)
Jul 10, 2008	78.84	78.94	78.55	78.58	10,071	-0.20(-0.25%)
Jul 09, 2008	78.53	78.78	78.46	78.78	16,556	+0.30(+0.38%)
Jul 08, 2008	78.08	78.55	78.08	78.48	7,032	+0.23(+0.29%)
Jul 07, 2008	78.49	78.49	78.09	78.25	6,856	+0.15(+0.19%)
Jul 04, 2008	78.34	78.53	78.10	78.10	8,416	+0.00(+0.00%)
Jul 03, 2008	78.34	78.53	78.10	78.10	8,416	-0.12(-0.15%)
Jul 02, 2008	78.23	78.38	78.14	78.22	7,874	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.