Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	80.05	80.13	79.84	80.02	335,828	+0.07(+0.09%)
Jul 30, 2009	79.42	79.95	79.26	79.95	937,009	+0.52(+0.66%)
Jul 29, 2009	79.35	79.43	79.09	79.43	188,444	+0.35(+0.44%)
Jul 28, 2009	79.20	79.43	78.94	79.08	176,590	-0.04(-0.05%)
Jul 27, 2009	78.80	79.27	78.79	79.12	231,167	+0.06(+0.08%)
Jul 24, 2009	79.12	79.31	78.89	79.05	1,041	+0.09(+0.11%)
Jul 23, 2009	79.09	79.44	78.72	78.97	298,764	-0.33(-0.42%)
Jul 22, 2009	79.44	79.44	78.98	79.30	192,846	-0.14(-0.18%)
Jul 21, 2009	78.75	79.44	78.73	79.44	178,364	+0.64(+0.81%)
Jul 20, 2009	78.46	79.00	78.37	78.80	414,239	+0.29(+0.37%)
Jul 17, 2009	78.28	78.59	78.19	78.51	211,287	-0.11(-0.14%)
Jul 16, 2009	78.27	78.64	78.18	78.62	246,316	+0.39(+0.50%)
Jul 15, 2009	78.23	78.54	78.14	78.23	340,453	-0.20(-0.25%)
Jul 14, 2009	78.61	78.70	78.26	78.42	192,866	+0.02(+0.02%)
Jul 13, 2009	78.70	78.93	78.26	78.41	207,451	-0.23(-0.29%)
Jul 10, 2009	78.47	78.65	78.41	78.64	86,549	+0.02(+0.03%)
Jul 09, 2009	78.64	78.68	78.16	78.61	145,161	-0.08(-0.10%)
Jul 08, 2009	78.57	78.69	78.34	78.69	177,895	+0.20(+0.25%)
Jul 07, 2009	78.13	78.55	77.87	78.49	157,215	+0.42(+0.54%)
Jul 06, 2009	78.19	78.19	77.58	78.08	174,936	+0.22(+0.29%)
Jul 02, 2009	78.04	78.43	77.63	77.85	154,976	+0.48(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.