Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	96.44	96.87	96.40	96.86	335,741	+0.17(+0.18%)
Jul 30, 2013	96.89	96.89	96.69	96.69	329,850	-0.04(-0.05%)
Jul 29, 2013	96.75	96.82	96.68	96.74	135,270	-0.18(-0.18%)
Jul 26, 2013	96.78	96.92	96.74	96.92	175,377	+0.05(+0.06%)
Jul 25, 2013	96.55	96.87	96.55	96.86	342,453	+0.11(+0.11%)
Jul 24, 2013	96.78	96.90	96.67	96.75	145,481	-0.26(-0.27%)
Jul 23, 2013	96.94	97.05	96.91	97.02	141,784	-0.01(-0.01%)
Jul 22, 2013	97.01	97.05	96.97	97.02	293,357	+0.00(+0.00%)
Jul 19, 2013	96.84	97.02	96.82	97.02	189,821	+0.26(+0.27%)
Jul 18, 2013	96.83	96.93	96.76	96.76	234,730	-0.08(-0.08%)
Jul 17, 2013	96.79	96.91	96.73	96.84	165,989	+0.30(+0.31%)
Jul 16, 2013	96.48	96.65	96.48	96.54	158,156	+0.11(+0.11%)
Jul 15, 2013	96.45	96.56	96.33	96.43	282,496	+0.12(+0.12%)
Jul 12, 2013	96.58	96.58	96.19	96.32	268,315	-0.11(-0.11%)
Jul 11, 2013	96.34	96.42	96.21	96.42	341,982	+0.44(+0.46%)
Jul 10, 2013	95.98	96.08	95.80	95.99	256,923	+0.01(+0.01%)
Jul 09, 2013	95.93	96.03	95.84	95.98	415,276	+0.13(+0.14%)
Jul 08, 2013	95.65	95.92	95.44	95.84	228,663	+0.36(+0.37%)
Jul 05, 2013	95.48	95.66	95.27	95.48	302,337	-0.73(-0.76%)
Jul 03, 2013	96.37	96.41	96.21	96.22	113,185	-0.07(-0.07%)
Jul 02, 2013	96.21	96.42	96.21	96.29	392,652	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.