Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.292	4.370	4.269	4.273	2,063,243	+0.00(+0.11%)
Jul 30, 2007	4.243	4.333	4.209	4.269	2,271,823	+0.02(+0.54%)
Jul 27, 2007	4.192	4.310	4.156	4.245	3,010,740	-0.05(-1.07%)
Jul 26, 2007	4.324	4.451	4.036	4.292	5,486,806	-0.03(-0.75%)
Jul 25, 2007	4.382	4.402	4.234	4.324	3,383,667	-0.03(-0.58%)
Jul 24, 2007	4.356	4.368	4.292	4.349	3,466,492	-0.03(-0.74%)
Jul 23, 2007	4.432	4.451	4.352	4.382	2,716,734	-0.05(-1.04%)
Jul 20, 2007	4.430	4.446	4.421	4.428	1,971,746	-0.03(-0.62%)
Jul 19, 2007	4.474	4.492	4.439	4.455	1,815,203	-0.01(-0.21%)
Jul 18, 2007	4.462	4.492	4.442	4.465	2,084,058	-0.01(-0.26%)
Jul 17, 2007	4.511	4.541	4.476	4.476	1,698,121	-0.04(-0.97%)
Jul 16, 2007	4.550	4.573	4.513	4.520	1,861,168	-0.03(-0.66%)
Jul 13, 2007	4.561	4.575	4.529	4.550	1,600,119	+0.00(+0.00%)
Jul 12, 2007	4.515	4.561	4.508	4.550	1,845,558	+0.02(+0.46%)
Jul 11, 2007	4.513	4.531	4.428	4.529	2,141,298	+0.02(+0.36%)
Jul 10, 2007	4.520	4.538	4.497	4.513	1,575,402	-0.03(-0.66%)
Jul 09, 2007	4.543	4.591	4.534	4.543	1,796,123	-0.00(-0.05%)
Jul 06, 2007	4.541	4.575	4.508	4.545	1,215,917	+0.02(+0.36%)
Jul 05, 2007	4.508	4.543	4.499	4.529	1,331,698	+0.02(+0.51%)
Jul 03, 2007	4.451	4.527	4.451	4.506	1,469,161	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.