Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.26	86.45	86.01	86.01	654	+1.15(+1.36%)
Jul 28, 2022	83.43	84.86	83.43	84.86	799	+0.95(+1.13%)
Jul 27, 2022	83.90	83.90	83.90	83.90	28	+2.18(+2.67%)
Jul 26, 2022	81.72	81.72	81.72	81.72	54	-0.92(-1.11%)
Jul 25, 2022	82.64	82.64	82.64	82.64	110	+0.03(+0.04%)
Jul 22, 2022	82.61	82.61	82.61	82.61	102	-0.81(-0.97%)
Jul 21, 2022	83.42	83.42	83.42	83.42	11	+0.87(+1.05%)
Jul 20, 2022	82.55	82.55	82.55	82.55	61	+0.50(+0.61%)
Jul 19, 2022	82.05	82.05	82.05	82.05	6	+2.17(+2.72%)
Jul 18, 2022	79.88	79.88	79.88	79.88	14	-0.68(-0.84%)
Jul 15, 2022	80.56	80.56	80.56	80.56	102	+1.39(+1.75%)
Jul 14, 2022	79.17	79.17	79.17	79.17	25	-0.25(-0.31%)
Jul 13, 2022	79.41	79.41	79.41	79.41	1	-0.28(-0.35%)
Jul 12, 2022	79.69	79.69	79.69	79.69	72	-0.63(-0.78%)
Jul 11, 2022	80.55	80.77	80.32	80.32	225	-1.06(-1.30%)
Jul 08, 2022	81.38	81.38	81.38	81.38	109	-0.02(-0.03%)
Jul 07, 2022	81.21	81.40	81.21	81.40	299	+1.21(+1.51%)
Jul 06, 2022	80.19	80.19	80.19	80.19	20	+0.39(+0.49%)
Jul 05, 2022	78.20	79.80	78.20	79.80	583	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.