Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	27.51	27.32	27.32	27.32	2,004	-0.05(-0.19%)
Jul 26, 2016	27.34	27.37	27.34	27.37	527	+0.31(+1.16%)
Jul 22, 2016	27.06	27.06	27.06	27.06	316	-0.03(-0.11%)
Jul 20, 2016	27.09	27.09	27.09	27.09	244	+0.42(+1.56%)
Jul 19, 2016	26.74	26.74	26.65	26.67	2,352	-0.10(-0.38%)
Jul 18, 2016	26.76	26.77	26.76	26.77	226	+0.22(+0.85%)
Jul 15, 2016	26.55	26.55	26.55	26.55	136	-0.10(-0.39%)
Jul 14, 2016	26.65	26.65	26.64	26.65	3,914	+0.11(+0.41%)
Jul 13, 2016	26.57	26.59	26.54	26.54	985	+0.03(+0.13%)
Jul 12, 2016	26.49	26.51	26.47	26.51	927	+1.26(+4.99%)
Jul 06, 2016	25.25	25.25	25.25	25.25	69	+0.08(+0.33%)
Jul 05, 2016	25.17	25.17	25.17	25.17	461	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.