Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 27.51 27.32 27.32 27.32 2,004 -0.05(-0.19%)
Jul 26, 2016 27.34 27.37 27.34 27.37 527 +0.31(+1.16%)
Jul 22, 2016 27.06 27.06 27.06 27.06 316 -0.03(-0.11%)
Jul 20, 2016 27.09 27.09 27.09 27.09 244 +0.42(+1.56%)
Jul 19, 2016 26.74 26.74 26.65 26.67 2,352 -0.10(-0.38%)
Jul 18, 2016 26.76 26.77 26.76 26.77 226 +0.22(+0.85%)
Jul 15, 2016 26.55 26.55 26.55 26.55 136 -0.10(-0.39%)
Jul 14, 2016 26.65 26.65 26.64 26.65 3,914 +0.11(+0.41%)
Jul 13, 2016 26.57 26.59 26.54 26.54 985 +0.03(+0.13%)
Jul 12, 2016 26.49 26.51 26.47 26.51 927 +1.26(+4.99%)
Jul 06, 2016 25.25 25.25 25.25 25.25 69 +0.08(+0.33%)
Jul 05, 2016 25.17 25.17 25.17 25.17 461 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.