Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.42	35.42	35.03	35.07	10,156	-0.20(-0.56%)
Jul 28, 2017	35.25	35.34	35.19	35.27	3,278	-0.09(-0.25%)
Jul 27, 2017	35.95	35.95	35.12	35.36	12,385	-0.34(-0.95%)
Jul 26, 2017	35.92	35.92	35.66	35.70	3,190	-0.07(-0.19%)
Jul 25, 2017	35.84	35.84	35.66	35.76	3,848	+0.01(+0.02%)
Jul 24, 2017	35.65	35.76	35.62	35.76	4,302	+0.07(+0.20%)
Jul 21, 2017	35.67	35.70	35.62	35.69	2,388	-0.14(-0.39%)
Jul 20, 2017	35.89	35.89	35.60	35.83	3,894	+0.06(+0.17%)
Jul 19, 2017	35.68	35.80	35.66	35.77	1,464	+0.24(+0.67%)
Jul 18, 2017	35.53	35.53	35.28	35.53	3,543	+0.15(+0.43%)
Jul 17, 2017	35.41	35.43	35.34	35.38	6,915	+0.08(+0.22%)
Jul 14, 2017	35.29	35.30	35.28	35.30	2,291	+0.19(+0.54%)
Jul 13, 2017	35.05	35.21	35.03	35.11	6,913	-0.02(-0.05%)
Jul 12, 2017	34.93	35.13	34.93	35.13	2,912	+0.50(+1.44%)
Jul 11, 2017	34.68	34.68	34.41	34.63	2,525	+0.06(+0.16%)
Jul 10, 2017	34.19	34.57	34.19	34.57	1,190	+0.39(+1.15%)
Jul 07, 2017	33.74	34.32	33.74	34.18	5,958	+0.37(+1.08%)
Jul 06, 2017	33.88	33.88	33.82	33.82	1,076	-0.20(-0.60%)
Jul 05, 2017	34.00	34.15	33.70	34.02	7,565	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.