Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.86	51.95	50.78	51.13	2,251	-0.79(-1.52%)
Jul 30, 2019	52.03	52.12	51.92	51.92	2,282	-0.40(-0.77%)
Jul 29, 2019	51.93	52.32	51.93	52.32	422	-0.13(-0.26%)
Jul 26, 2019	52.18	52.50	52.18	52.45	1,400	+0.43(+0.83%)
Jul 25, 2019	52.47	52.47	52.02	52.02	3,424	-0.64(-1.21%)
Jul 24, 2019	52.13	52.66	52.00	52.66	4,531	+0.85(+1.63%)
Jul 23, 2019	51.90	51.90	51.52	51.81	2,884	+0.24(+0.47%)
Jul 22, 2019	51.33	51.66	51.33	51.57	4,783	+0.56(+1.10%)
Jul 19, 2019	51.51	51.59	51.01	51.01	7,200	-0.34(-0.66%)
Jul 18, 2019	50.86	51.36	50.84	51.35	3,798	+0.43(+0.84%)
Jul 17, 2019	51.04	51.04	50.92	50.92	1,573	-0.03(-0.06%)
Jul 16, 2019	51.22	51.24	50.95	50.95	1,702	-0.43(-0.84%)
Jul 15, 2019	51.34	51.38	51.24	51.38	3,252	+0.15(+0.29%)
Jul 12, 2019	50.91	51.23	50.91	51.23	5,600	+0.57(+1.13%)
Jul 11, 2019	50.73	50.79	50.52	50.66	2,548	+0.10(+0.20%)
Jul 10, 2019	50.60	50.73	50.28	50.56	6,013	+0.32(+0.63%)
Jul 09, 2019	49.76	50.24	49.76	50.24	649	+0.29(+0.57%)
Jul 08, 2019	49.97	49.97	49.88	49.96	4,228	-0.31(-0.61%)
Jul 05, 2019	49.94	50.26	49.94	50.26	800	-0.12(-0.24%)
Jul 03, 2019	50.20	50.38	50.20	50.38	2,600	+0.34(+0.68%)
Jul 02, 2019	50.03	50.04	49.93	50.04	1,440	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.