Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.48	79.44	78.48	79.44	1,643	+1.04(+1.32%)
Jul 28, 2022	76.61	78.41	76.61	78.41	645	+1.20(+1.55%)
Jul 27, 2022	75.83	77.21	75.83	77.21	388	+3.18(+4.29%)
Jul 26, 2022	74.03	74.03	74.03	74.03	121	-1.33(-1.77%)
Jul 25, 2022	75.37	75.37	75.37	75.37	87	-0.43(-0.57%)
Jul 22, 2022	76.69	76.69	75.79	75.80	703	-1.75(-2.26%)
Jul 21, 2022	77.55	77.55	77.55	77.55	716	+1.21(+1.58%)
Jul 20, 2022	76.11	76.34	75.72	76.34	852	+1.74(+2.34%)
Jul 19, 2022	73.86	74.60	73.86	74.60	621	+2.57(+3.57%)
Jul 18, 2022	73.22	73.22	71.76	72.03	1,078	-0.40(-0.55%)
Jul 15, 2022	72.22	72.43	72.16	72.43	355	+1.52(+2.14%)
Jul 14, 2022	69.69	71.15	69.45	70.91	1,419	+0.00(+0.01%)
Jul 13, 2022	69.39	71.11	69.39	70.91	1,324	+0.11(+0.15%)
Jul 12, 2022	71.62	71.62	70.61	70.80	1,756	-1.03(-1.43%)
Jul 11, 2022	72.79	72.79	71.83	71.83	1,199	-1.54(-2.11%)
Jul 08, 2022	72.63	73.37	72.63	73.37	352	+0.12(+0.16%)
Jul 07, 2022	73.34	73.34	73.07	73.26	1,061	+2.19(+3.09%)
Jul 06, 2022	70.83	71.37	70.83	71.07	2,248	+0.28(+0.40%)
Jul 05, 2022	68.99	70.78	68.99	70.78	1,270	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.