Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.36	55.44	55.12	55.15	12,492,796	-0.45(-0.82%)
Jul 30, 2014	55.89	55.92	55.52	55.60	9,081,026	-0.23(-0.42%)
Jul 29, 2014	55.95	56.05	55.82	55.83	6,501,716	-0.08(-0.14%)
Jul 28, 2014	56.06	56.08	55.90	55.91	8,980,320	-0.17(-0.30%)
Jul 25, 2014	56.16	56.19	56.06	56.08	5,152,130	-0.10(-0.17%)
Jul 24, 2014	56.10	56.23	56.05	56.17	5,180,404	+0.10(+0.18%)
Jul 23, 2014	56.03	56.10	56.01	56.07	3,347,094	+0.11(+0.19%)
Jul 22, 2014	55.92	56.05	55.91	55.96	6,216,684	+0.08(+0.14%)
Jul 21, 2014	55.96	55.98	55.83	55.89	5,209,426	-0.10(-0.17%)
Jul 18, 2014	55.92	56.04	55.84	55.98	3,345,291	+0.23(+0.42%)
Jul 17, 2014	56.12	56.14	55.74	55.75	9,672,424	-0.39(-0.70%)
Jul 16, 2014	56.30	56.30	56.13	56.14	7,152,116	-0.09(-0.16%)
Jul 15, 2014	56.33	56.36	56.23	56.23	4,842,288	-0.09(-0.16%)
Jul 14, 2014	56.53	56.53	56.32	56.32	4,414,892	-0.02(-0.03%)
Jul 11, 2014	56.25	56.37	56.25	56.34	3,473,762	+0.10(+0.17%)
Jul 10, 2014	56.38	56.38	56.23	56.24	10,081,284	-0.17(-0.31%)
Jul 09, 2014	56.50	56.53	56.40	56.42	6,616,374	-0.04(-0.07%)
Jul 08, 2014	56.49	56.52	56.45	56.46	3,413,178	+0.01(+0.02%)
Jul 07, 2014	56.47	56.53	56.44	56.45	3,255,522	-0.04(-0.07%)
Jul 03, 2014	56.57	56.49	56.49	56.49	4,655,449	-0.08(-0.15%)
Jul 02, 2014	56.57	56.65	56.54	56.57	4,728,000	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.