Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	77.31	77.44	77.20	77.38	52,488,632	+0.28(+0.36%)
Jul 30, 2024	77.17	77.19	76.97	77.10	34,156,920	+0.04(+0.05%)
Jul 29, 2024	77.24	77.28	76.99	77.06	28,894,498	-0.07(-0.09%)
Jul 26, 2024	77.21	77.21	77.05	77.13	24,039,038	+0.25(+0.32%)
Jul 25, 2024	76.93	77.17	76.89	76.89	35,961,572	+0.01(+0.01%)
Jul 24, 2024	77.04	77.15	76.86	76.88	38,989,948	-0.25(-0.32%)
Jul 23, 2024	77.10	77.26	77.07	77.12	29,764,120	+0.01(+0.01%)
Jul 22, 2024	77.01	77.12	76.96	77.11	32,882,852	+0.29(+0.37%)
Jul 19, 2024	76.97	76.98	76.73	76.83	36,667,744	-0.06(-0.08%)
Jul 18, 2024	77.08	77.11	76.82	76.89	43,150,928	-0.16(-0.20%)
Jul 17, 2024	76.91	77.09	76.87	77.04	33,241,802	-0.09(-0.11%)
Jul 16, 2024	76.92	77.17	76.84	77.13	42,003,528	+0.30(+0.38%)
Jul 15, 2024	76.89	76.92	76.75	76.84	23,584,336	+0.01(+0.01%)
Jul 12, 2024	76.64	76.87	76.64	76.83	32,354,232	+0.20(+0.26%)
Jul 11, 2024	76.61	76.69	76.56	76.63	45,606,624	+0.28(+0.36%)
Jul 10, 2024	76.27	76.37	76.23	76.35	25,717,642	+0.18(+0.23%)
Jul 09, 2024	76.27	76.27	76.09	76.18	19,435,766	-0.09(-0.12%)
Jul 08, 2024	76.27	76.33	76.17	76.27	27,366,506	-0.02(-0.03%)
Jul 05, 2024	76.14	76.31	76.09	76.29	26,442,390	+0.23(+0.30%)
Jul 03, 2024	75.78	76.06	75.78	76.06	22,595,838	+0.27(+0.35%)
Jul 02, 2024	75.60	75.81	75.56	75.79	30,874,764	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.