Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.79	56.11	55.05	55.63	355,946	-0.04(-0.07%)
Jul 30, 2018	57.35	57.35	55.18	55.67	175,710	-1.69(-2.95%)
Jul 27, 2018	58.83	58.83	56.85	57.36	132,587	-1.38(-2.34%)
Jul 26, 2018	58.45	58.95	58.08	58.73	101,553	+0.13(+0.22%)
Jul 25, 2018	57.70	58.73	57.70	58.61	73,570	+1.02(+1.78%)
Jul 24, 2018	58.88	58.88	57.45	57.58	149,192	-0.91(-1.56%)
Jul 23, 2018	58.30	58.55	57.77	58.50	75,048	+0.10(+0.17%)
Jul 20, 2018	58.67	58.78	58.38	58.40	109,239	-0.26(-0.44%)
Jul 19, 2018	58.81	58.99	58.59	58.66	107,753	-0.30(-0.51%)
Jul 18, 2018	58.77	59.00	58.57	58.96	164,414	+0.16(+0.27%)
Jul 17, 2018	57.71	58.82	57.63	58.80	90,986	+0.74(+1.27%)
Jul 16, 2018	58.27	58.38	57.97	58.07	70,047	-0.15(-0.25%)
Jul 13, 2018	58.45	58.45	58.01	58.21	350,155	-0.23(-0.39%)
Jul 12, 2018	57.50	58.48	57.50	58.44	115,369	+1.18(+2.06%)
Jul 11, 2018	57.04	57.52	56.93	57.26	110,502	-0.26(-0.44%)
Jul 10, 2018	57.48	57.68	57.36	57.52	66,675	+0.18(+0.31%)
Jul 09, 2018	57.36	57.36	56.77	57.34	133,049	+0.30(+0.53%)
Jul 06, 2018	56.16	57.10	56.10	57.03	105,586	+0.87(+1.54%)
Jul 05, 2018	55.78	56.18	55.53	56.17	84,924	+0.72(+1.29%)
Jul 03, 2018		55.45	55.45	55.45	0	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.