Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.04	26.39	25.91	26.24	40,421	-0.05(-0.20%)
Jul 28, 2011	26.45	26.62	26.28	26.29	90,059	-0.13(-0.48%)
Jul 27, 2011	27.01	27.01	26.39	26.42	17,861	-0.67(-2.47%)
Jul 26, 2011	27.16	27.17	27.02	27.09	32,888	-0.15(-0.56%)
Jul 25, 2011	27.21	27.37	27.16	27.24	25,775	-0.14(-0.52%)
Jul 22, 2011	27.39	27.44	27.27	27.38	12,772	-0.01(-0.03%)
Jul 21, 2011	27.24	27.50	27.24	27.39	12,085	+0.27(+0.99%)
Jul 20, 2011	27.36	27.36	27.07	27.13	20,017	-0.15(-0.56%)
Jul 19, 2011	27.16	27.33	27.10	27.28	8,146	+0.50(+1.87%)
Jul 18, 2011	26.84	26.89	26.57	26.78	30,638	-0.17(-0.62%)
Jul 15, 2011	26.98	26.98	26.81	26.94	34,898	+0.09(+0.32%)
Jul 14, 2011	27.14	27.30	26.81	26.86	25,695	-0.25(-0.92%)
Jul 13, 2011	27.21	27.39	27.05	27.11	28,483	+0.11(+0.40%)
Jul 12, 2011	27.13	27.24	27.00	27.00	14,426	-0.15(-0.55%)
Jul 11, 2011	27.46	27.48	27.12	27.15	18,659	-0.47(-1.71%)
Jul 08, 2011	27.67	27.67	27.47	27.62	21,635	-0.36(-1.29%)
Jul 07, 2011	27.90	28.05	27.89	27.98	9,743	+0.38(+1.39%)
Jul 06, 2011	27.58	27.61	27.40	27.60	17,238	+0.03(+0.10%)
Jul 05, 2011	27.56	27.63	27.46	27.57	32,595	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.