Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.05	33.31	33.05	33.16	11,517	+0.12(+0.36%)
Jul 30, 2013	32.95	33.05	32.86	33.04	8,994	+0.18(+0.56%)
Jul 29, 2013	32.98	33.07	32.78	32.85	13,821	-0.14(-0.42%)
Jul 26, 2013	32.86	32.99	32.76	32.99	22,666	-0.02(-0.05%)
Jul 25, 2013	32.92	33.01	32.81	33.01	21,897	+0.21(+0.64%)
Jul 24, 2013	33.07	33.07	32.75	32.80	19,890	-0.19(-0.57%)
Jul 23, 2013	33.20	33.20	32.98	32.99	17,325	-0.13(-0.40%)
Jul 22, 2013	33.08	33.20	33.02	33.12	16,706	+0.06(+0.19%)
Jul 19, 2013	32.95	33.06	32.89	33.05	8,313	+0.05(+0.14%)
Jul 18, 2013	32.89	33.09	32.86	33.01	20,988	+0.25(+0.75%)
Jul 17, 2013	32.87	32.88	32.75	32.76	69,699	+0.06(+0.17%)
Jul 16, 2013	32.99	32.99	32.62	32.71	44,281	-0.21(-0.63%)
Jul 15, 2013	32.92	32.96	32.87	32.91	18,653	-0.03(-0.08%)
Jul 12, 2013	32.87	32.94	32.77	32.94	22,663	+0.11(+0.34%)
Jul 11, 2013	32.71	32.83	32.65	32.83	6,118	+0.47(+1.46%)
Jul 10, 2013	32.34	32.42	32.21	32.35	31,446	+0.01(+0.03%)
Jul 09, 2013	32.35	32.39	32.12	32.34	26,890	+0.23(+0.71%)
Jul 08, 2013	32.16	32.17	32.07	32.12	19,510	+0.25(+0.77%)
Jul 05, 2013	31.87	31.93	31.62	31.87	10,805	+0.23(+0.72%)
Jul 03, 2013	31.42	31.69	31.42	31.64	17,011	+0.07(+0.23%)
Jul 02, 2013	31.61	31.78	31.48	31.57	59,350	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.