Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.27	41.27	41.27	41.27	184	-0.10(-0.23%)
Jul 30, 2018	41.22	41.37	41.22	41.37	658	+0.06(+0.13%)
Jul 27, 2018	42.03	42.18	41.16	41.31	1,200	+0.17(+0.41%)
Jul 25, 2018		41.14	41.14	41.14	3	+1.10(+2.74%)
Jul 24, 2018	40.79	40.79	40.04	40.04	2,241	-3.82(-8.71%)
Jul 23, 2018	43.86	43.86	43.86	43.86	318	+4.34(+10.99%)
Jul 20, 2018	39.52	39.52	39.52	39.52	155	-0.95(-2.36%)
Jul 19, 2018	40.47	40.47	40.47	40.47	104	+1.88(+4.87%)
Jul 18, 2018	38.61	38.61	38.59	38.59	541	-0.05(-0.12%)
Jul 12, 2018		38.64	38.64	38.64	161	-0.05(-0.14%)
Jul 11, 2018	38.80	38.80	38.69	38.69	306	-0.67(-1.70%)
Jul 10, 2018	39.66	39.73	39.36	39.36	827	-0.11(-0.28%)
Jul 09, 2018	39.46	39.47	39.46	39.47	1,185	+0.46(+1.17%)
Jul 06, 2018	38.68	39.01	38.62	39.01	462	+0.71(+1.87%)
Jul 03, 2018		38.30	38.30	38.30	85	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.