Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.73	34.84	34.44	34.44	5,202	-0.11(-0.32%)
Jul 30, 2019	34.55	34.55	34.55	34.55	2	+0.69(+2.05%)
Jul 29, 2019	33.38	33.86	33.38	33.86	203	+0.50(+1.51%)
Jul 26, 2019	33.35	33.35	33.35	33.35	100	+0.16(+0.48%)
Jul 25, 2019	33.19	33.19	33.19	33.19	5	+0.03(+0.08%)
Jul 24, 2019	33.17	33.17	33.17	33.17	6	-0.63(-1.87%)
Jul 23, 2019	33.80	33.80	33.80	33.80	2	+0.34(+1.02%)
Jul 22, 2019	33.37	33.46	33.37	33.46	1,014	+0.06(+0.18%)
Jul 19, 2019	33.40	33.40	33.40	33.40	100	+0.30(+0.89%)
Jul 18, 2019	33.10	33.10	33.10	33.10	3	-0.56(-1.67%)
Jul 17, 2019	34.66	34.66	33.67	33.67	203	-0.88(-2.54%)
Jul 16, 2019	34.54	34.54	34.54	34.54	3	-0.72(-2.03%)
Jul 15, 2019	35.54	35.55	35.26	35.26	3,104	-0.56(-1.56%)
Jul 12, 2019	35.82	35.82	35.82	35.82	100	-0.10(-0.28%)
Jul 11, 2019	35.86	35.93	35.86	35.92	2,090	+0.05(+0.13%)
Jul 10, 2019	35.88	35.88	35.81	35.87	3,276	+1.40(+4.07%)
Jul 09, 2019	34.47	34.47	34.47	34.47	33	+0.31(+0.90%)
Jul 08, 2019	34.19	34.19	34.16	34.16	117	-0.05(-0.14%)
Jul 05, 2019	33.96	34.21	33.96	34.21	2,700	+0.48(+1.42%)
Jul 03, 2019	33.73	33.73	33.73	33.73	100	+0.25(+0.75%)
Jul 02, 2019	33.48	33.48	33.48	33.48	50	-1.67(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.