Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	179.64	180.49	175.36	176.41	37,255	-3.34(-1.86%)
Jul 30, 2019	179.97	181.00	179.50	179.75	9,520	-3.01(-1.65%)
Jul 29, 2019	182.69	183.33	182.10	182.76	11,563	+0.52(+0.29%)
Jul 26, 2019	180.69	183.00	180.69	182.24	9,100	+1.54(+0.85%)
Jul 25, 2019	182.55	182.81	179.68	180.70	46,282	-2.33(-1.27%)
Jul 24, 2019	181.71	183.16	181.29	183.03	14,802	+1.06(+0.58%)
Jul 23, 2019	180.88	182.81	180.60	181.97	9,686	+1.76(+0.98%)
Jul 22, 2019	180.70	180.70	178.79	180.21	12,617	-0.87(-0.48%)
Jul 19, 2019	181.68	182.73	181.00	181.08	10,300	-1.40(-0.77%)
Jul 18, 2019	180.32	182.70	178.77	182.48	14,912	+2.74(+1.52%)
Jul 17, 2019	181.04	181.51	179.74	179.74	41,552	-1.16(-0.64%)
Jul 16, 2019	179.64	182.60	179.64	180.90	19,519	-1.14(-0.63%)
Jul 15, 2019	182.39	182.88	181.27	182.04	12,258	+0.35(+0.19%)
Jul 12, 2019	181.19	181.70	179.78	181.69	10,600	+1.22(+0.67%)
Jul 11, 2019	180.77	182.21	178.81	180.47	11,520	-1.18(-0.65%)
Jul 10, 2019	181.66	182.38	181.11	181.65	41,774	+1.28(+0.71%)
Jul 09, 2019	179.73	180.75	179.48	180.37	13,602	-1.29(-0.71%)
Jul 08, 2019	182.66	182.80	181.28	181.66	6,157	-2.03(-1.11%)
Jul 05, 2019	183.25	184.00	181.22	183.69	11,700	-2.38(-1.28%)
Jul 03, 2019	184.63	186.15	184.14	186.08	18,300	+2.52(+1.37%)
Jul 02, 2019	182.21	183.94	181.42	183.56	77,656	+2.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.