Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	211.44	214.28	211.27	214.28	1,584	+0.09(+0.04%)
Jul 28, 2022	209.97	214.19	209.97	214.19	7,413	+2.48(+1.17%)
Jul 27, 2022	211.72	211.72	211.72	211.72	1	+5.77(+2.80%)
Jul 26, 2022	204.75	205.94	204.75	205.94	133	-0.55(-0.27%)
Jul 25, 2022	206.49	206.49	206.49	206.49	8	+1.70(+0.83%)
Jul 22, 2022	204.39	204.79	204.08	204.79	308	-0.53(-0.26%)
Jul 21, 2022	205.32	205.32	205.32	205.32	3	+1.71(+0.84%)
Jul 20, 2022	203.60	203.60	203.60	203.60	81	-2.95(-1.43%)
Jul 19, 2022	206.56	206.56	206.56	206.56	0	+7.75(+3.90%)
Jul 18, 2022	198.81	198.81	198.81	198.81	105	-2.19(-1.09%)
Jul 15, 2022	201.00	201.00	201.00	201.00	109	+5.86(+3.00%)
Jul 14, 2022	195.14	195.14	195.14	195.14	9	-3.44(-1.73%)
Jul 13, 2022	198.58	198.58	198.58	198.58	0	-1.63(-0.81%)
Jul 12, 2022	200.21	200.21	200.21	200.21	0	-0.41(-0.21%)
Jul 11, 2022	200.62	200.62	200.62	200.62	3	-3.33(-1.63%)
Jul 08, 2022	203.95	203.95	203.95	203.95	100	-1.59(-0.78%)
Jul 07, 2022	205.54	205.54	205.54	205.54	11	+4.96(+2.47%)
Jul 06, 2022	200.58	200.58	200.58	200.58	0	-1.22(-0.61%)
Jul 05, 2022	201.80	201.80	201.80	201.80	2	-3.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.