Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.14	24.34	23.86	23.91	5,312,521	-0.12(-0.49%)
Jul 28, 2023	23.90	24.13	23.78	24.03	3,140,904	+0.28(+1.16%)
Jul 27, 2023	23.85	24.08	23.64	23.75	3,986,209	+0.09(+0.38%)
Jul 26, 2023	24.00	24.11	23.64	23.66	3,079,281	-0.37(-1.52%)
Jul 25, 2023	23.68	24.20	23.55	24.03	5,410,672	+0.41(+1.76%)
Jul 24, 2023	23.48	23.67	23.21	23.61	3,767,966	+0.09(+0.38%)
Jul 21, 2023	23.53	23.73	23.30	23.52	2,740,884	+0.00(+0.00%)
Jul 20, 2023	23.89	23.89	23.34	23.52	3,074,767	-0.23(-0.96%)
Jul 19, 2023	24.00	24.20	23.72	23.75	3,379,500	-0.17(-0.70%)
Jul 18, 2023	23.66	23.96	23.47	23.92	2,350,925	+0.27(+1.13%)
Jul 17, 2023	23.63	23.89	23.54	23.65	2,242,533	-0.11(-0.46%)
Jul 14, 2023	23.76	23.90	23.42	23.76	3,534,353	-0.04(-0.17%)
Jul 13, 2023	23.67	23.91	23.48	23.80	2,750,317	+0.08(+0.33%)
Jul 12, 2023	24.14	24.21	23.68	23.72	4,884,661	-0.27(-1.11%)
Jul 11, 2023	23.66	24.00	23.59	23.99	3,367,035	+0.37(+1.55%)
Jul 10, 2023	23.07	23.72	23.02	23.62	4,385,488	-0.01(-0.04%)
Jul 07, 2023	23.24	23.79	23.24	23.63	3,380,022	+0.31(+1.31%)
Jul 06, 2023	23.20	23.38	23.01	23.33	3,143,130	-0.03(-0.13%)
Jul 05, 2023	23.80	23.81	23.17	23.36	3,834,070	-0.74(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.