Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.47	23.62	23.47	23.60	33,689	+0.03(+0.12%)
Jul 28, 2016	23.49	23.58	23.44	23.57	18,437	+0.05(+0.20%)
Jul 27, 2016	23.58	23.60	23.47	23.53	25,851	+0.00(+0.02%)
Jul 26, 2016	23.43	23.56	23.43	23.52	6,324	+0.04(+0.16%)
Jul 25, 2016	23.59	23.59	23.43	23.48	14,121	-0.06(-0.24%)
Jul 22, 2016	23.52	23.57	23.47	23.54	5,090	+0.12(+0.53%)
Jul 21, 2016	23.44	23.47	23.41	23.42	24,837	-0.15(-0.63%)
Jul 20, 2016	23.49	23.58	23.49	23.57	56,683	+0.18(+0.76%)
Jul 19, 2016	23.39	23.43	23.34	23.39	24,021	-0.06(-0.24%)
Jul 18, 2016	23.34	23.45	23.34	23.45	38,088	+0.09(+0.40%)
Jul 15, 2016	23.42	23.43	23.33	23.35	110,448	-0.07(-0.29%)
Jul 14, 2016	23.47	23.47	23.39	23.42	15,745	+0.14(+0.62%)
Jul 13, 2016	23.39	23.39	23.27	23.27	18,293	+0.01(+0.04%)
Jul 12, 2016	23.31	23.31	23.26	23.26	3,583	+0.17(+0.75%)
Jul 11, 2016	23.11	23.17	23.09	23.09	11,223	+0.09(+0.39%)
Jul 08, 2016	22.81	23.04	22.64	23.00	12,689	+0.36(+1.61%)
Jul 07, 2016	22.79	22.79	22.58	22.64	31,634	+0.01(+0.06%)
Jul 06, 2016	22.56	22.69	22.55	22.62	23,775	+0.08(+0.37%)
Jul 05, 2016	22.62	22.62	22.47	22.54	81,904	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.