Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.51	24.58	24.30	24.36	38,286	-0.00(-0.01%)
Jul 28, 2023	24.05	24.47	24.05	24.36	15,639	+0.32(+1.35%)
Jul 27, 2023	24.58	24.71	24.04	24.04	7,969	-0.31(-1.26%)
Jul 26, 2023	24.35	24.48	24.09	24.35	5,152	-0.22(-0.91%)
Jul 25, 2023	24.39	24.64	24.39	24.57	13,903	+0.32(+1.32%)
Jul 24, 2023	23.88	24.39	23.88	24.25	12,312	+0.25(+1.02%)
Jul 21, 2023	24.36	24.43	24.00	24.00	8,253	-0.20(-0.81%)
Jul 20, 2023	24.75	24.78	24.20	24.20	12,113	-0.70(-2.81%)
Jul 19, 2023	24.87	24.93	24.76	24.90	10,354	+0.10(+0.40%)
Jul 18, 2023	24.55	24.83	24.55	24.80	36,808	+0.28(+1.14%)
Jul 17, 2023	24.28	24.65	24.26	24.52	15,549	+0.21(+0.86%)
Jul 14, 2023	24.61	24.61	24.27	24.31	7,068	-0.29(-1.18%)
Jul 13, 2023	24.45	24.74	24.45	24.60	15,623	+0.37(+1.53%)
Jul 12, 2023	24.17	24.25	23.99	24.23	14,029	+0.40(+1.68%)
Jul 11, 2023	23.60	23.84	23.52	23.83	10,145	+0.43(+1.84%)
Jul 10, 2023	22.95	23.49	22.88	23.40	13,607	+0.43(+1.89%)
Jul 07, 2023	22.74	23.19	22.74	22.97	5,813	+0.30(+1.31%)
Jul 06, 2023	22.68	22.73	22.36	22.67	11,541	-0.30(-1.31%)
Jul 05, 2023	23.15	23.15	22.94	22.97	15,620	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.