Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	69.49	69.75	69.37	69.50	106,270	+0.08(+0.12%)
Jul 30, 2009	69.45	69.46	69.34	69.41	88,122	+0.14(+0.20%)
Jul 29, 2009	69.30	69.37	68.97	69.28	88,183	+0.01(+0.01%)
Jul 28, 2009	69.21	69.28	69.06	69.27	121,059	+0.10(+0.15%)
Jul 27, 2009	69.26	69.28	69.08	69.17	134,506	-0.04(-0.06%)
Jul 24, 2009	69.24	69.35	69.13	69.21	2,926	-0.10(-0.14%)
Jul 23, 2009	69.36	69.39	69.06	69.30	119,495	+0.11(+0.16%)
Jul 22, 2009	69.22	69.34	68.97	69.19	110,445	+0.05(+0.07%)
Jul 21, 2009	69.26	69.26	69.06	69.15	112,969	-0.01(-0.01%)
Jul 20, 2009	69.23	69.23	68.90	69.15	61,208	-0.03(-0.05%)
Jul 17, 2009	69.19	69.29	68.93	69.19	81,419	+0.10(+0.14%)
Jul 16, 2009	69.06	69.30	69.06	69.09	86,815	-0.11(-0.16%)
Jul 15, 2009	69.39	69.40	68.91	69.20	83,497	+0.11(+0.16%)
Jul 14, 2009	69.25	69.42	69.01	69.09	171,786	-0.20(-0.29%)
Jul 13, 2009	69.32	69.43	69.29	69.29	99,772	+0.27(+0.39%)
Jul 10, 2009	69.03	69.23	67.49	69.02	96,101	+0.19(+0.28%)
Jul 09, 2009	68.71	69.02	68.71	68.83	118,783	+0.12(+0.17%)
Jul 08, 2009	68.50	68.92	68.50	68.71	124,987	+0.32(+0.47%)
Jul 07, 2009	68.35	68.68	68.35	68.39	86,275	-0.18(-0.26%)
Jul 06, 2009	68.60	68.60	68.31	68.57	81,149	+0.27(+0.39%)
Jul 02, 2009	68.49	68.63	68.30	68.30	215,588	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.