Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.440	8.712	8.380	8.704	82,798	+0.23(+2.76%)
Jul 30, 2019	8.508	8.538	8.403	8.470	31,799	-0.04(-0.44%)
Jul 29, 2019	8.267	8.538	8.267	8.508	32,244	+0.26(+3.20%)
Jul 26, 2019	7.875	8.271	7.875	8.244	25,079	+0.37(+4.69%)
Jul 25, 2019	7.928	7.943	7.747	7.875	26,930	-0.08(-1.04%)
Jul 24, 2019	7.890	7.958	7.770	7.958	14,389	+0.08(+0.96%)
Jul 23, 2019	7.762	7.898	7.611	7.883	14,718	+0.16(+2.05%)
Jul 22, 2019	7.935	7.935	7.385	7.724	59,534	-0.18(-2.29%)
Jul 19, 2019	8.018	8.101	7.883	7.905	16,852	-0.15(-1.87%)
Jul 18, 2019	8.207	8.214	8.003	8.056	31,319	-0.18(-2.20%)
Jul 17, 2019	8.192	8.320	8.192	8.237	19,515	+0.01(+0.09%)
Jul 16, 2019	8.244	8.380	8.063	8.229	39,360	-0.05(-0.64%)
Jul 15, 2019	8.553	8.614	8.184	8.282	35,631	-0.25(-2.92%)
Jul 12, 2019	8.425	8.583	8.366	8.531	38,747	+0.08(+0.89%)
Jul 11, 2019	8.599	8.599	8.259	8.455	42,463	-0.11(-1.32%)
Jul 10, 2019	8.538	8.659	8.504	8.568	34,203	+0.05(+0.62%)
Jul 09, 2019	8.553	8.649	8.342	8.516	20,327	-0.08(-0.96%)
Jul 08, 2019	8.689	8.772	8.546	8.599	30,087	-0.08(-0.87%)
Jul 05, 2019	8.659	8.674	8.440	8.674	28,131	+0.02(+0.17%)
Jul 03, 2019	8.689	8.715	8.591	8.659	42,330	+0.23(+2.77%)
Jul 02, 2019	8.342	8.553	8.327	8.425	41,385	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.