Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.545	5.545	5.134	5.284	48,671	-0.18(-3.33%)
Jul 30, 2020	5.529	5.529	5.292	5.466	39,767	-0.04(-0.72%)
Jul 29, 2020	5.363	5.577	5.292	5.505	39,350	+0.21(+4.04%)
Jul 28, 2020	5.237	5.371	5.150	5.292	34,164	+0.06(+1.06%)
Jul 27, 2020	5.197	5.237	5.039	5.237	25,735	+0.06(+1.07%)
Jul 24, 2020	5.237	5.237	5.110	5.181	25,157	-0.09(-1.80%)
Jul 23, 2020	5.466	5.585	5.197	5.276	59,171	-0.25(-4.58%)
Jul 22, 2020	5.426	5.545	5.426	5.529	34,465	+0.05(+0.87%)
Jul 21, 2020	5.466	5.569	5.411	5.482	51,441	+0.08(+1.46%)
Jul 20, 2020	5.648	5.648	5.197	5.403	69,421	-0.20(-3.53%)
Jul 17, 2020	5.656	5.695	5.537	5.600	49,682	-0.06(-0.98%)
Jul 16, 2020	5.774	5.778	5.585	5.656	39,700	-0.12(-2.05%)
Jul 15, 2020	5.838	5.933	5.695	5.774	139,079	+0.13(+2.38%)
Jul 14, 2020	5.632	5.751	5.545	5.640	57,843	+0.00(+0.00%)
Jul 13, 2020	5.782	5.782	5.600	5.640	26,118	-0.07(-1.25%)
Jul 10, 2020	5.767	5.798	5.640	5.711	32,869	+0.02(+0.42%)
Jul 09, 2020	5.925	5.925	5.616	5.687	83,385	-0.25(-4.13%)
Jul 08, 2020	6.202	6.249	5.861	5.933	39,410	-0.26(-4.21%)
Jul 07, 2020	6.486	6.486	6.115	6.194	47,502	-0.40(-6.00%)
Jul 06, 2020	6.716	6.716	6.522	6.589	37,425	+0.03(+0.48%)
Jul 02, 2020	6.431	6.558	6.233	6.558	49,682	+0.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.