Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.944	7.028	6.877	6.944	48,593	-0.03(-0.36%)
Jul 29, 2021	6.927	7.044	6.927	6.969	32,149	+0.07(+0.97%)
Jul 28, 2021	6.927	6.961	6.869	6.902	46,648	-0.03(-0.48%)
Jul 27, 2021	6.919	6.994	6.869	6.936	46,209	-0.04(-0.60%)
Jul 26, 2021	6.869	7.011	6.869	6.977	48,605	+0.10(+1.46%)
Jul 23, 2021	6.886	6.944	6.823	6.877	34,828	-0.01(-0.12%)
Jul 22, 2021	7.028	7.028	6.844	6.886	52,584	-0.13(-1.79%)
Jul 21, 2021	6.977	7.086	6.977	7.011	56,594	+0.06(+0.84%)
Jul 20, 2021	6.727	7.044	6.685	6.952	101,475	+0.25(+3.74%)
Jul 19, 2021	6.635	6.786	6.627	6.702	237,159	-0.14(-2.07%)
Jul 16, 2021	6.861	6.927	6.819	6.844	75,965	+0.00(+0.00%)
Jul 15, 2021	6.769	6.844	6.694	6.844	85,663	+0.08(+1.11%)
Jul 14, 2021	6.819	6.873	6.694	6.769	98,427	-0.04(-0.61%)
Jul 13, 2021	6.927	6.927	6.769	6.811	129,825	-0.07(-0.97%)
Jul 12, 2021	6.685	6.886	6.685	6.877	196,635	+0.28(+4.17%)
Jul 09, 2021	6.569	6.635	6.527	6.602	125,792	+0.20(+3.13%)
Jul 08, 2021	6.051	6.594	6.026	6.402	491,959	+0.30(+4.92%)
Jul 07, 2021	6.093	6.143	6.051	6.101	130,604	-0.02(-0.27%)
Jul 06, 2021	6.193	6.193	5.968	6.118	134,755	-0.08(-1.21%)
Jul 02, 2021	6.193	6.251	6.135	6.193	102,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.