Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.762	7.866	7.762	7.849	15,455	+0.04(+0.56%)
Jul 28, 2022	7.701	7.858	7.666	7.805	38,422	+0.16(+2.05%)
Jul 27, 2022	7.500	7.675	7.500	7.649	20,030	+0.13(+1.74%)
Jul 26, 2022	7.535	7.572	7.500	7.518	15,329	-0.04(-0.58%)
Jul 25, 2022	7.631	7.631	7.518	7.561	25,126	+0.06(+0.81%)
Jul 22, 2022	7.579	7.588	7.387	7.500	45,884	+0.00(+0.00%)
Jul 21, 2022	7.431	7.535	7.413	7.500	27,341	+0.03(+0.35%)
Jul 20, 2022	7.509	7.535	7.405	7.474	29,469	-0.06(-0.81%)
Jul 19, 2022	7.318	7.553	7.318	7.535	53,316	+0.30(+4.22%)
Jul 18, 2022	7.318	7.344	7.230	7.230	24,268	+0.00(+0.00%)
Jul 15, 2022	7.152	7.357	7.126	7.230	31,699	+0.19(+2.72%)
Jul 14, 2022	7.047	7.152	7.021	7.039	92,374	-0.02(-0.25%)
Jul 13, 2022	6.978	7.170	6.978	7.056	74,425	-0.01(-0.12%)
Jul 12, 2022	7.030	7.187	7.021	7.065	24,054	+0.03(+0.50%)
Jul 11, 2022	7.117	7.143	6.978	7.030	52,368	-0.10(-1.47%)
Jul 08, 2022	7.248	7.248	7.065	7.135	35,546	-0.02(-0.24%)
Jul 07, 2022	6.969	7.196	6.960	7.152	70,040	+0.28(+4.06%)
Jul 06, 2022	7.135	7.135	6.856	6.873	60,380	-0.01(-0.13%)
Jul 05, 2022	6.838	6.908	6.699	6.882	70,117	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.