Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.71	18.05	17.47	18.01	270,543	+0.17(+0.98%)
Jul 28, 2011	17.70	17.98	17.64	17.84	337,153	+0.08(+0.46%)
Jul 27, 2011	18.01	18.06	17.59	17.75	336,723	-0.46(-2.51%)
Jul 26, 2011	18.49	18.51	18.16	18.21	365,834	-0.28(-1.50%)
Jul 25, 2011	18.45	18.56	18.36	18.49	207,708	-0.12(-0.64%)
Jul 22, 2011	18.58	18.63	18.54	18.61	224,630	+0.05(+0.28%)
Jul 21, 2011	18.55	18.72	18.40	18.56	229,936	+0.12(+0.64%)
Jul 20, 2011	18.71	18.71	18.38	18.44	152,179	-0.20(-1.05%)
Jul 19, 2011	18.56	18.73	18.46	18.63	132,972	+0.20(+1.06%)
Jul 18, 2011	18.59	18.60	18.37	18.44	72,750	-0.12(-0.67%)
Jul 15, 2011	18.19	18.67	18.12	18.56	186,664	+0.35(+1.92%)
Jul 14, 2011	18.54	18.58	18.08	18.21	241,030	-0.24(-1.31%)
Jul 13, 2011	18.48	18.67	18.40	18.45	129,984	-0.05(-0.25%)
Jul 12, 2011	18.34	18.51	18.21	18.50	206,758	+0.09(+0.48%)
Jul 11, 2011	18.68	18.74	18.30	18.41	186,334	-0.30(-1.59%)
Jul 08, 2011	18.51	18.71	18.48	18.71	184,901	+0.11(+0.61%)
Jul 07, 2011	18.70	18.77	18.51	18.60	324,284	-0.03(-0.14%)
Jul 06, 2011	18.55	18.85	18.52	18.62	216,213	+0.02(+0.11%)
Jul 05, 2011	18.31	18.60	18.24	18.60	443,930	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.