Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.680	1.920	1.650	1.780	490,100	+0.10(+5.95%)
Jul 30, 2019	1.560	1.820	1.510	1.680	651,323	+0.12(+7.69%)
Jul 29, 2019	1.700	1.750	1.530	1.560	595,510	-0.11(-6.59%)
Jul 26, 2019	1.730	1.820	1.670	1.670	337,200	-0.08(-4.57%)
Jul 25, 2019	1.910	1.940	1.740	1.750	595,856	-0.15(-7.89%)
Jul 24, 2019	1.950	2.000	1.880	1.900	255,673	-0.06(-3.06%)
Jul 23, 2019	1.860	2.000	1.860	1.960	279,235	+0.09(+4.81%)
Jul 22, 2019	1.810	2.290	1.790	1.870	1,630,131	-0.01(-0.53%)
Jul 19, 2019	1.820	1.910	1.750	1.880	435,800	+0.08(+4.44%)
Jul 18, 2019	1.900	1.910	1.780	1.800	353,525	-0.10(-5.26%)
Jul 17, 2019	1.950	1.999	1.870	1.900	399,007	-0.10(-5.00%)
Jul 16, 2019	2.020	2.120	1.960	2.000	334,038	-0.02(-0.99%)
Jul 15, 2019	2.180	2.238	2.000	2.020	266,116	-0.18(-8.18%)
Jul 12, 2019	2.190	2.280	2.160	2.200	187,500	+0.00(+0.00%)
Jul 11, 2019	2.170	2.315	2.120	2.200	457,397	+0.02(+0.92%)
Jul 10, 2019	1.990	2.300	1.990	2.180	613,838	+0.21(+10.66%)
Jul 09, 2019	2.000	2.000	1.830	1.970	508,418	-0.04(-1.99%)
Jul 08, 2019	1.900	2.030	1.900	2.010	238,312	+0.10(+5.24%)
Jul 05, 2019	1.830	1.940	1.755	1.910	326,500	+0.08(+4.37%)
Jul 03, 2019	1.820	1.930	1.680	1.830	270,400	+0.02(+1.10%)
Jul 02, 2019	1.930	1.960	1.800	1.810	464,018	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.