Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0563	0.0574	0.0539	0.0570	320,273	-0.00(-0.75%)
Jul 30, 2019	0.0518	0.0575	0.0503	0.0575	535,480	+0.00(+7.39%)
Jul 29, 2019	0.0527	0.0535	0.0527	0.0535	299,743	-0.00(-0.26%)
Jul 26, 2019	0.0537	0.0540	0.0530	0.0537	176,621	+0.00(+0.62%)
Jul 25, 2019	0.0537	0.0550	0.0517	0.0533	992,537	+0.00(+4.01%)
Jul 24, 2019	0.0551	0.0563	0.0503	0.0513	1,555,823	-0.00(-7.86%)
Jul 23, 2019	0.0563	0.0583	0.0550	0.0556	576,691	-0.00(-4.55%)
Jul 22, 2019	0.0563	0.0590	0.0552	0.0583	404,946	+0.00(+2.33%)
Jul 19, 2019	0.0584	0.0584	0.0558	0.0570	339,656	-0.00(-3.37%)
Jul 18, 2019	0.0636	0.0636	0.0543	0.0590	2,468,941	-0.00(-7.29%)
Jul 17, 2019	0.0644	0.0654	0.0623	0.0636	1,606,515	-0.00(-3.03%)
Jul 16, 2019	0.0662	0.0662	0.0636	0.0656	458,113	-0.00(-0.78%)
Jul 15, 2019	0.0662	0.0696	0.0643	0.0661	1,515,019	-0.00(-0.12%)
Jul 12, 2019	0.0662	0.0662	0.0644	0.0662	403,059	+0.00(+0.00%)
Jul 11, 2019	0.0662	0.0662	0.0636	0.0662	334,841	+0.00(+2.86%)
Jul 10, 2019	0.0662	0.0662	0.0629	0.0643	727,257	-0.00(-2.65%)
Jul 09, 2019	0.0643	0.0662	0.0629	0.0661	695,224	+0.00(+0.77%)
Jul 08, 2019	0.0649	0.0662	0.0636	0.0656	337,120	+0.00(+0.00%)
Jul 05, 2019	0.0662	0.0662	0.0629	0.0656	1,657,524	-0.00(-1.00%)
Jul 03, 2019	0.0662	0.0669	0.0632	0.0662	277,763	+0.00(+1.01%)
Jul 02, 2019	0.0662	0.0669	0.0643	0.0656	80,309	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.