Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1828	0.1861	0.1795	0.1795	161,525	-0.00(-1.81%)
Jul 30, 2020	0.1908	0.1921	0.1828	0.1828	266,366	-0.01(-4.17%)
Jul 29, 2020	0.1835	0.1961	0.1789	0.1908	162,476	+0.00(+1.77%)
Jul 28, 2020	0.1987	0.2037	0.1875	0.1875	201,967	-0.01(-5.67%)
Jul 27, 2020	0.2113	0.2246	0.1987	0.1987	1,030,382	-0.01(-5.96%)
Jul 24, 2020	0.1762	0.2226	0.1663	0.2113	3,470,535	+0.03(+18.15%)
Jul 23, 2020	0.2080	0.2080	0.1789	0.1789	440,889	-0.02(-9.70%)
Jul 22, 2020	0.2292	0.2319	0.1928	0.1981	811,281	-0.04(-15.06%)
Jul 21, 2020	0.2418	0.2431	0.2325	0.2332	413,807	-0.00(-0.84%)
Jul 20, 2020	0.2332	0.2418	0.2319	0.2352	199,582	+0.00(+0.28%)
Jul 17, 2020	0.2431	0.2444	0.2345	0.2345	387,963	-0.01(-3.54%)
Jul 16, 2020	0.2471	0.2497	0.2431	0.2431	104,780	-0.00(-0.27%)
Jul 15, 2020	0.2405	0.2550	0.2405	0.2438	256,901	+0.00(+0.00%)
Jul 14, 2020	0.2391	0.2444	0.2391	0.2438	265,022	-0.00(-0.54%)
Jul 13, 2020	0.2517	0.2550	0.2451	0.2451	345,030	-0.00(-0.80%)
Jul 10, 2020	0.2378	0.2491	0.2378	0.2471	261,158	+0.00(+1.77%)
Jul 09, 2020	0.2477	0.2545	0.2378	0.2428	450,082	+0.00(+0.14%)
Jul 08, 2020	0.2451	0.2491	0.2391	0.2425	313,495	-0.01(-2.66%)
Jul 07, 2020	0.2464	0.2540	0.2464	0.2491	263,271	-0.00(-1.31%)
Jul 06, 2020	0.2484	0.2636	0.2391	0.2524	624,922	+0.01(+2.42%)
Jul 02, 2020	0.2365	0.2484	0.2319	0.2464	326,070	+0.01(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.