Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	42.89	43.41	42.72	43.20	1,619,808	+0.38(+0.90%)
Jul 30, 2009	42.53	42.96	42.47	42.82	1,159,570	+0.57(+1.35%)
Jul 29, 2009	42.34	42.41	42.17	42.25	1,261,575	+0.13(+0.30%)
Jul 28, 2009	41.95	42.33	41.95	42.12	1,253,306	+0.06(+0.14%)
Jul 27, 2009	41.89	42.17	41.88	42.06	1,034,826	+0.15(+0.36%)
Jul 24, 2009	41.71	42.00	41.42	41.91	1,968	+0.31(+0.76%)
Jul 23, 2009	41.31	41.88	41.27	41.60	1,120,072	+0.24(+0.59%)
Jul 22, 2009	41.34	41.45	41.08	41.35	1,090,227	+0.12(+0.28%)
Jul 21, 2009	41.52	41.62	41.05	41.24	1,288,581	+0.00(+0.00%)
Jul 20, 2009	40.86	41.54	40.68	41.24	1,210,751	+0.58(+1.43%)
Jul 17, 2009	40.34	40.68	40.29	40.65	954,236	+0.18(+0.45%)
Jul 16, 2009	40.23	40.49	40.08	40.47	748,412	+0.27(+0.68%)
Jul 15, 2009	39.62	40.26	39.62	40.20	921,545	+0.70(+1.77%)
Jul 14, 2009	39.72	39.72	39.28	39.50	642,189	+0.13(+0.33%)
Jul 13, 2009	39.35	39.52	39.27	39.37	855,587	+0.18(+0.45%)
Jul 10, 2009	39.52	39.56	39.03	39.20	642,784	-0.42(-1.06%)
Jul 09, 2009	39.15	39.70	39.05	39.62	649,118	+0.47(+1.19%)
Jul 08, 2009	39.50	39.57	38.93	39.15	1,095,069	-0.01(-0.03%)
Jul 07, 2009	39.22	39.49	39.09	39.16	498,387	-0.06(-0.15%)
Jul 06, 2009	39.62	39.62	38.91	39.22	1,061,719	-0.36(-0.91%)
Jul 02, 2009	40.37	40.48	39.50	39.58	615,520	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.