Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.30	24.53	24.19	24.36	2,131,080	+0.27(+1.13%)
Jul 28, 2023	23.82	24.10	23.34	24.09	1,979,656	+0.48(+2.02%)
Jul 27, 2023	23.90	24.07	23.43	23.61	2,834,431	-0.09(-0.37%)
Jul 26, 2023	22.57	23.96	22.48	23.70	2,204,753	+1.59(+7.17%)
Jul 25, 2023	22.38	22.84	21.48	22.11	3,452,103	-0.40(-1.77%)
Jul 24, 2023	21.98	22.80	21.98	22.51	3,074,127	+0.40(+1.80%)
Jul 21, 2023	22.27	22.27	21.74	22.11	1,872,597	+0.10(+0.44%)
Jul 20, 2023	22.05	22.21	21.44	22.01	1,534,664	-0.17(-0.75%)
Jul 19, 2023	21.58	22.27	21.44	22.18	2,007,809	+0.75(+3.49%)
Jul 18, 2023	20.49	21.45	20.46	21.43	1,832,006	+0.97(+4.75%)
Jul 17, 2023	20.09	20.62	20.02	20.46	1,135,721	+0.34(+1.69%)
Jul 14, 2023	20.83	20.86	19.93	20.12	1,655,397	-0.47(-2.27%)
Jul 13, 2023	20.42	20.71	20.33	20.58	1,698,282	+0.24(+1.20%)
Jul 12, 2023	20.13	20.37	19.83	20.34	1,996,095	+0.78(+3.98%)
Jul 11, 2023	19.28	19.69	19.20	19.56	1,225,685	+0.24(+1.26%)
Jul 10, 2023	18.88	19.51	18.88	19.32	1,205,194	+0.25(+1.33%)
Jul 07, 2023	18.73	19.24	18.73	19.07	1,390,315	+0.46(+2.46%)
Jul 06, 2023	18.96	19.01	18.47	18.61	1,486,791	-0.62(-3.24%)
Jul 05, 2023	19.25	19.64	19.05	19.23	1,155,276	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.