Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8700	0.9389	0.8700	0.9139	171,289	+0.05(+6.28%)
Jul 28, 2017	0.8700	0.8900	0.8510	0.8599	200,358	-0.01(-1.15%)
Jul 27, 2017	0.9300	0.9400	0.8602	0.8699	562,788	-0.06(-6.58%)
Jul 26, 2017	1.000	1.000	0.9201	0.9312	500,943	-0.05(-5.15%)
Jul 25, 2017	1.070	1.110	0.9700	0.9818	912,610	-0.07(-6.50%)
Jul 24, 2017	1.090	1.260	1.040	1.050	4,340,771	-0.02(-2.33%)
Jul 21, 2017	1.010	1.100	1.000	1.075	731,603	+0.05(+4.51%)
Jul 20, 2017	1.040	1.100	0.9626	1.029	985,265	+0.01(+0.84%)
Jul 19, 2017	0.9800	1.100	0.9412	1.020	1,880,938	+0.01(+0.99%)
Jul 18, 2017	0.9200	1.060	0.9100	1.010	1,206,356	+0.05(+5.26%)
Jul 17, 2017	0.9635	0.9635	0.9300	0.9595	204,397	-0.01(-0.61%)
Jul 14, 2017	0.9600	0.9800	0.9300	0.9654	162,027	+0.01(+0.56%)
Jul 13, 2017	1.000	1.000	0.9300	0.9600	248,014	-0.04(-3.97%)
Jul 12, 2017	1.020	1.020	0.9200	0.9997	821,351	-0.07(-6.57%)
Jul 11, 2017	0.9109	1.090	0.8405	1.070	1,672,515	+0.15(+16.30%)
Jul 10, 2017	0.9500	0.9600	0.8500	0.9200	382,801	-0.03(-3.17%)
Jul 07, 2017	1.130	1.130	0.9099	0.9501	3,893,836	-0.23(-19.48%)
Jul 06, 2017	0.8810	1.200	0.8800	1.180	9,901,122	+0.30(+34.09%)
Jul 05, 2017	0.8400	0.9200	0.7800	0.8800	491,825	+0.07(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.