Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	164.37	164.83	162.90	163.82	950,002	-1.52(-0.92%)
Jul 30, 2018	163.59	165.98	163.27	165.34	1,037,254	+1.79(+1.10%)
Jul 27, 2018	160.97	164.74	160.88	163.55	1,195,280	+2.21(+1.37%)
Jul 26, 2018	161.43	161.62	160.47	161.34	522,463	+0.97(+0.60%)
Jul 25, 2018	163.73	163.73	160.14	160.37	988,270	-3.04(-1.86%)
Jul 24, 2018	163.13	164.47	162.21	163.41	915,206	-1.47(-0.89%)
Jul 23, 2018	165.85	166.28	164.70	164.88	463,747	-0.60(-0.36%)
Jul 20, 2018	165.39	165.73	164.60	165.48	854,279	+0.41(+0.25%)
Jul 19, 2018	164.79	165.75	164.26	165.06	875,183	+1.24(+0.76%)
Jul 18, 2018	164.33	164.97	163.69	163.82	561,053	-0.55(-0.34%)
Jul 17, 2018	166.86	166.94	163.96	164.37	740,765	-1.43(-0.86%)
Jul 16, 2018	165.48	166.40	165.29	165.80	534,330	+0.32(+0.19%)
Jul 13, 2018	166.03	166.60	165.09	165.48	884,317	-0.37(-0.22%)
Jul 12, 2018	167.09	167.87	165.71	165.85	865,125	-2.90(-1.72%)
Jul 11, 2018	168.38	169.16	167.32	168.74	1,431,205	+2.39(+1.44%)
Jul 10, 2018	166.95	167.27	166.13	166.35	1,182,906	-1.15(-0.69%)
Jul 09, 2018	169.07	169.16	167.46	167.50	782,950	-3.03(-1.78%)
Jul 06, 2018	173.39	173.93	169.99	170.54	1,400,941	-2.90(-1.67%)
Jul 05, 2018	174.77	176.19	173.30	173.44	1,051,153	-2.85(-1.62%)
Jul 03, 2018		176.29	176.29	176.29	0	+1.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.