Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.76	142.00	136.53	140.03	1,770,853	+3.13(+2.29%)
Jul 30, 2019	137.70	138.07	136.53	136.90	622,512	+0.98(+0.72%)
Jul 29, 2019	135.92	136.81	135.83	135.92	541,222	+0.14(+0.10%)
Jul 26, 2019	136.85	137.00	135.55	135.78	690,798	-1.78(-1.29%)
Jul 25, 2019	136.62	138.35	136.62	137.56	902,753	+1.26(+0.93%)
Jul 24, 2019	138.26	138.35	136.25	136.29	721,802	-1.26(-0.92%)
Jul 23, 2019	138.30	139.15	137.46	137.56	744,647	-1.92(-1.37%)
Jul 22, 2019	139.61	140.27	138.87	139.47	617,059	-0.61(-0.43%)
Jul 19, 2019	137.46	140.31	137.42	140.08	952,607	+1.59(+1.15%)
Jul 18, 2019	140.08	140.55	138.12	138.49	991,746	-0.93(-0.67%)
Jul 17, 2019	137.70	139.47	137.51	139.43	761,645	+1.82(+1.32%)
Jul 16, 2019	136.76	137.88	136.57	137.60	796,581	+0.89(+0.65%)
Jul 15, 2019	136.39	137.18	136.34	136.72	415,505	-0.05(-0.03%)
Jul 12, 2019	137.46	137.79	136.67	136.76	663,947	-1.12(-0.81%)
Jul 11, 2019	137.88	138.96	137.70	137.88	792,641	-0.66(-0.47%)
Jul 10, 2019	138.68	139.33	137.51	138.54	1,049,810	-1.21(-0.87%)
Jul 09, 2019	141.44	141.44	139.52	139.75	552,558	-0.42(-0.30%)
Jul 08, 2019	140.03	140.69	139.71	140.17	770,197	+1.50(+1.08%)
Jul 05, 2019	139.57	140.88	138.44	138.68	885,705	+0.37(+0.27%)
Jul 03, 2019	139.85	139.94	138.26	138.30	775,179	-2.15(-1.53%)
Jul 02, 2019	141.29	142.14	140.45	140.45	886,404	-0.79(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.