Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.60	83.99	81.27	81.27	3,160,639	-1.32(-1.60%)
Jul 30, 2020	83.73	84.86	82.41	82.59	3,043,370	+0.52(+0.63%)
Jul 29, 2020	83.63	83.68	81.75	82.08	1,727,731	-2.08(-2.47%)
Jul 28, 2020	83.54	84.29	82.83	84.15	1,641,821	+1.04(+1.25%)
Jul 27, 2020	83.87	84.34	82.97	83.11	1,598,805	-1.18(-1.40%)
Jul 24, 2020	84.34	85.14	83.73	84.29	2,863,460	+1.09(+1.30%)
Jul 23, 2020	81.56	83.96	81.08	83.21	3,260,648	+1.89(+2.32%)
Jul 22, 2020	82.45	82.50	81.13	81.32	1,666,070	-0.90(-1.09%)
Jul 21, 2020	81.46	82.78	81.23	82.22	2,311,064	-0.38(-0.46%)
Jul 20, 2020	84.06	84.48	82.17	82.59	2,385,768	-1.32(-1.57%)
Jul 17, 2020	83.87	84.98	83.52	83.92	1,893,824	-0.57(-0.67%)
Jul 16, 2020	84.95	85.33	84.20	84.48	2,484,249	+0.66(+0.79%)
Jul 15, 2020	83.54	85.29	83.26	83.82	3,712,519	-1.65(-1.93%)
Jul 14, 2020	88.64	89.34	85.29	85.47	5,273,807	-2.27(-2.58%)
Jul 13, 2020	84.91	88.12	83.49	87.74	4,741,956	+1.51(+1.75%)
Jul 10, 2020	88.16	89.01	86.13	86.23	2,809,346	-1.79(-2.04%)
Jul 09, 2020	86.75	90.10	86.56	88.02	3,955,964	+1.18(+1.36%)
Jul 08, 2020	88.02	89.06	86.84	86.84	2,640,031	-1.60(-1.81%)
Jul 07, 2020	87.60	88.68	86.42	88.45	2,405,715	+1.79(+2.07%)
Jul 06, 2020	87.08	87.50	86.37	86.65	2,743,088	-2.83(-3.16%)
Jul 02, 2020	88.31	89.86	87.41	89.49	3,302,957	-0.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.