Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.83	40.83	40.40	40.73	3,937,197	+0.47(+1.18%)
Jul 29, 2021	40.49	40.49	40.11	40.26	2,594,793	-0.43(-1.05%)
Jul 28, 2021	40.49	40.94	40.38	40.68	3,766,150	+0.05(+0.12%)
Jul 27, 2021	40.49	41.16	40.45	40.64	4,704,553	+0.38(+0.94%)
Jul 26, 2021	40.54	40.59	40.26	40.26	1,793,642	-0.19(-0.47%)
Jul 23, 2021	40.87	41.06	40.40	40.45	2,837,864	-0.90(-2.18%)
Jul 22, 2021	41.39	41.67	41.25	41.35	3,487,636	-0.09(-0.23%)
Jul 21, 2021	41.87	41.96	41.44	41.44	2,698,709	-0.71(-1.69%)
Jul 20, 2021	43.29	43.43	41.89	42.15	5,031,194	-1.23(-2.84%)
Jul 19, 2021	43.15	44.00	43.06	43.38	7,560,386	+1.23(+2.92%)
Jul 16, 2021	41.30	42.25	41.26	42.15	4,455,753	+0.62(+1.48%)
Jul 15, 2021	41.54	41.91	41.35	41.54	3,680,611	+0.28(+0.69%)
Jul 14, 2021	41.06	41.49	40.92	41.25	2,803,326	-0.14(-0.34%)
Jul 13, 2021	41.20	41.44	40.92	41.39	2,926,270	+0.33(+0.81%)
Jul 12, 2021	41.35	41.49	41.01	41.06	1,690,326	-0.28(-0.69%)
Jul 09, 2021	42.01	42.01	41.35	41.35	2,156,496	-0.90(-2.13%)
Jul 08, 2021	42.72	42.96	42.10	42.25	5,391,061	+0.66(+1.59%)
Jul 07, 2021	41.73	42.20	41.54	41.58	3,220,656	-0.28(-0.68%)
Jul 06, 2021	41.73	42.48	41.68	41.87	2,321,137	+0.14(+0.34%)
Jul 02, 2021	42.15	42.25	41.68	41.73	1,690,941	-0.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.