Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.42	31.61	31.32	31.37	3,390,761	-0.12(-0.37%)
Jul 28, 2023	31.63	31.74	31.36	31.49	4,729,398	-0.59(-1.84%)
Jul 27, 2023	31.17	32.21	31.11	32.08	6,627,619	+0.44(+1.41%)
Jul 26, 2023	31.79	31.93	31.43	31.63	5,183,521	+0.01(+0.03%)
Jul 25, 2023	31.85	31.85	31.46	31.62	2,678,755	-0.17(-0.55%)
Jul 24, 2023	31.91	32.00	31.68	31.79	3,364,872	-0.27(-0.84%)
Jul 21, 2023	31.81	32.07	31.79	32.07	3,801,532	+0.00(+0.00%)
Jul 20, 2023	31.79	32.14	31.64	32.07	6,152,237	+0.46(+1.47%)
Jul 19, 2023	31.62	31.71	31.43	31.60	5,687,003	-0.12(-0.37%)
Jul 18, 2023	32.26	32.32	31.63	31.72	5,133,252	-0.48(-1.50%)
Jul 17, 2023	32.43	32.44	32.04	32.20	3,104,161	-0.21(-0.66%)
Jul 14, 2023	32.25	32.51	32.10	32.41	4,560,399	+0.07(+0.21%)
Jul 13, 2023	32.59	32.65	32.23	32.35	4,728,721	-0.49(-1.50%)
Jul 12, 2023	32.79	33.00	32.62	32.84	5,908,844	-0.51(-1.54%)
Jul 11, 2023	33.66	33.83	33.28	33.35	3,134,439	-0.42(-1.23%)
Jul 10, 2023	34.00	34.11	33.75	33.77	3,052,509	-0.16(-0.48%)
Jul 07, 2023	33.91	33.98	33.31	33.93	4,014,608	+0.19(+0.57%)
Jul 06, 2023	33.80	34.13	33.68	33.74	5,158,254	+0.55(+1.66%)
Jul 05, 2023	33.37	33.37	33.08	33.19	2,963,432	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.